Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 21.0 21.75 21.0 21.75 21.94 Thousand
10 Jan, 2017 21.65 22.3 21.0 21.8 49.66 Thousand
09 Jan, 2017 23.2 23.2 21.7 21.7 48.51 Thousand
06 Jan, 2017 23.5 23.5 22.5 23.25 77.39 Thousand
05 Jan, 2017 23.95 23.95 22.5 23.75 31.18 Thousand
04 Jan, 2017 23.85 23.85 23.8 23.8 2310.00
03 Jan, 2017 23.9 23.9 23.9 23.9 1155.00
30 Dec, 2016 23.9 23.9 23.9 23.9 1155.00
29 Dec, 2016 23.9 23.9 23.9 23.9 1155.00
28 Dec, 2016 23.9 23.9 23.9 23.9 3465.00