Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 28.0 28.0 28.0 28.0 2310.00
14 Nov, 2016 28.25 28.25 28.1 28.1 2310.00
11 Nov, 2016 28.5 28.5 28.2 28.2 3465.00
10 Nov, 2016 26.95 27.95 26.95 27.95 11.55 Thousand
09 Nov, 2016 27.55 27.55 26.5 27.0 39.27 Thousand
08 Nov, 2016 28.0 28.0 26.4 26.95 30.03 Thousand
07 Nov, 2016 28.8 28.8 26.95 26.95 3465.00
04 Nov, 2016 28.4 28.4 28.4 28.4 1155.00
02 Nov, 2016 28.3 28.3 28.3 28.3 1737.00
01 Nov, 2016 28.8 28.8 26.5 28.05 32.34 Thousand