Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 28.2 28.2 27.4 28.0 69.3 Thousand
28 Oct, 2016 29.3 29.3 27.1 28.2 45.04 Thousand
27 Oct, 2016 29.5 29.5 28.2 29.1 8277.00
26 Oct, 2016 28.8 28.8 27.0 28.2 50.82 Thousand
25 Oct, 2016 29.0 29.0 27.6 28.25 80.85 Thousand
24 Oct, 2016 28.7 28.7 27.6 28.3 6930.00
21 Oct, 2016 27.9 28.5 27.25 28.35 10.39 Thousand
20 Oct, 2016 28.9 28.9 28.35 28.8 16.17 Thousand
19 Oct, 2016 28.5 28.5 28.45 28.5 9240.00
18 Oct, 2016 29.0 29.0 28.5 28.5 51.97 Thousand