China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 40.6 40.7 40.15 40.4 346.06 Thousand
04 Mar, 2022 40.85 41.0 40.55 40.7 225.76 Thousand
03 Mar, 2022 40.8 41.0 40.55 40.85 118.89 Thousand
02 Mar, 2022 40.8 40.9 40.5 40.8 101.5 Thousand
01 Mar, 2022 40.7 40.85 40.6 40.8 171.49 Thousand
25 Feb, 2022 40.7 40.9 40.55 40.7 183.12 Thousand
24 Feb, 2022 40.8 40.9 40.3 40.7 254.48 Thousand
23 Feb, 2022 41.0 41.0 40.6 40.8 64.07 Thousand
22 Feb, 2022 40.95 41.2 40.55 40.8 81.61 Thousand
21 Feb, 2022 40.85 41.05 40.55 40.8 106.3 Thousand