China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 39.8 39.8 39.25 39.35 95.01 Thousand
01 Apr, 2022 40.05 40.05 39.6 39.9 137.54 Thousand
31 Mar, 2022 40.3 40.4 39.9 40.05 151.45 Thousand
30 Mar, 2022 40.5 40.5 39.9 40.3 168.87 Thousand
29 Mar, 2022 40.35 40.5 40.0 40.3 146.27 Thousand
28 Mar, 2022 40.5 40.55 40.0 40.45 128.09 Thousand
25 Mar, 2022 40.85 40.85 40.0 40.5 131.76 Thousand
24 Mar, 2022 40.7 40.85 40.1 40.7 94.58 Thousand
23 Mar, 2022 40.75 41.0 40.5 40.7 100.51 Thousand
22 Mar, 2022 40.75 40.75 40.55 40.7 49.02 Thousand