China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 39.65 | 39.65 | 39.25 | 39.4 | 126.1 Thousand |
| 04 May, 2022 | 39.45 | 39.7 | 39.05 | 39.55 | 163.62 Thousand |
| 03 May, 2022 | 39.4 | 39.95 | 39.1 | 39.55 | 194.16 Thousand |
| 29 Apr, 2022 | 39.1 | 39.8 | 39.1 | 39.4 | 269.94 Thousand |
| 28 Apr, 2022 | 39.5 | 39.6 | 39.0 | 39.1 | 256.53 Thousand |
| 27 Apr, 2022 | 39.3 | 39.35 | 38.95 | 39.25 | 196.6 Thousand |
| 26 Apr, 2022 | 39.8 | 39.8 | 39.25 | 39.4 | 49.12 Thousand |
| 25 Apr, 2022 | 39.75 | 39.75 | 39.0 | 39.3 | 159.36 Thousand |
| 22 Apr, 2022 | 39.8 | 39.9 | 39.65 | 39.9 | 135.4 Thousand |
| 21 Apr, 2022 | 39.75 | 40.05 | 39.7 | 39.8 | 315.31 Thousand |
1591
1593
1595
1570
1580
1584