China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 19.79 19.79 19.5 19.5 8890.00
07 Jun, 2012 19.59 19.59 19.59 19.59 1270.00
06 Jun, 2012 19.01 19.5 19.01 19.5 8890.00
05 Jun, 2012 19.5 19.5 18.72 19.5 19.05 Thousand
04 Jun, 2012 19.5 19.5 18.72 18.72 3810.00
01 Jun, 2012 19.98 19.98 19.54 19.54 13.97 Thousand
31 May, 2012 20.18 20.18 20.13 20.13 6350.00
30 May, 2012 20.37 20.37 20.18 20.18 6350.00
29 May, 2012 19.98 20.23 19.98 20.23 17.57 Thousand
28 May, 2012 19.01 19.4 19.01 19.4 2548.00