China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 19.5 19.5 19.4 19.4 15.25 Thousand
25 Jun, 2012 19.4 19.59 19.4 19.5 51.31 Thousand
21 Jun, 2012 19.4 19.4 19.3 19.4 7652.00
20 Jun, 2012 19.5 19.5 19.01 19.45 74.95 Thousand
19 Jun, 2012 19.98 19.98 19.5 19.5 15.26 Thousand
18 Jun, 2012 19.74 20.03 19.69 20.03 44.45 Thousand
15 Jun, 2012 19.74 19.74 19.69 19.69 17.78 Thousand
14 Jun, 2012 19.79 19.79 19.74 19.74 30.48 Thousand
12 Jun, 2012 19.98 19.98 19.79 19.79 21.59 Thousand
11 Jun, 2012 19.98 20.28 19.98 19.98 11.43 Thousand