China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 19.01 19.3 18.86 19.3 29.46 Thousand
21 Aug, 2012 18.91 19.25 18.91 18.91 17.78 Thousand
20 Aug, 2012 19.5 19.5 18.96 18.96 5142.00
17 Aug, 2012 19.5 19.5 19.4 19.5 13.97 Thousand
16 Aug, 2012 19.45 19.5 19.45 19.5 15.24 Thousand
15 Aug, 2012 19.4 19.45 19.4 19.45 5207.00
14 Aug, 2012 19.2 19.45 19.2 19.4 17.78 Thousand
13 Aug, 2012 19.25 19.4 18.33 19.15 17.78 Thousand
10 Aug, 2012 18.91 19.11 18.91 19.11 6350.00
09 Aug, 2012 19.01 19.01 19.01 19.01 12.7 Thousand