China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 19.69 19.89 19.25 19.3 505.88 Thousand
04 Sep, 2012 19.11 19.69 19.11 19.69 686.35 Thousand
03 Sep, 2012 19.3 19.3 19.01 19.11 64.76 Thousand
31 Aug, 2012 19.4 19.45 19.11 19.3 21.59 Thousand
30 Aug, 2012 19.5 19.5 19.06 19.06 8890.00
29 Aug, 2012 18.81 18.81 18.81 18.81 40.63 Thousand
28 Aug, 2012 18.81 19.15 18.81 18.81 34.29 Thousand
27 Aug, 2012 19.01 19.2 18.76 19.2 22.86 Thousand
24 Aug, 2012 18.62 19.01 18.62 19.01 7620.00
23 Aug, 2012 18.81 19.5 18.62 19.15 38.22 Thousand