TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.15 | 10.15 | 9.3 | 9.4 | 345.14 Thousand |
| 21 Feb, 2024 | 10.45 | 10.45 | 10.05 | 10.15 | 52.1 Thousand |
| 20 Feb, 2024 | 10.4 | 10.5 | 10.05 | 10.4 | 67.1 Thousand |
| 19 Feb, 2024 | 10.0 | 10.35 | 9.9 | 10.2 | 70 Thousand |
| 16 Feb, 2024 | 9.99 | 10.05 | 9.56 | 10.0 | 15 Thousand |
| 15 Feb, 2024 | 9.89 | 10.0 | 9.52 | 9.99 | 37 Thousand |
| 05 Feb, 2024 | 9.94 | 10.0 | 9.7 | 9.94 | 25 Thousand |
| 02 Feb, 2024 | 10.05 | 10.05 | 9.5 | 9.6 | 37.3 Thousand |
| 01 Feb, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 4001.00 |
| 31 Jan, 2024 | 10.0 | 10.05 | 9.9 | 10.05 | 25 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT