TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.13 | 8.13 | 7.8 | 7.95 | 343.5 Thousand |
| 18 Jun, 2024 | 7.81 | 8.11 | 7.81 | 8.11 | 22.44 Thousand |
| 17 Jun, 2024 | 8.2 | 8.2 | 7.79 | 8.11 | 29.46 Thousand |
| 14 Jun, 2024 | 8.01 | 8.24 | 7.9 | 8.1 | 113.02 Thousand |
| 13 Jun, 2024 | 8.25 | 8.25 | 8.01 | 8.25 | 13 Thousand |
| 12 Jun, 2024 | 8.34 | 8.34 | 8.05 | 8.05 | 86.46 Thousand |
| 11 Jun, 2024 | 8.74 | 8.74 | 8.24 | 8.3 | 42.32 Thousand |
| 07 Jun, 2024 | 8.8 | 8.8 | 8.47 | 8.74 | 48.25 Thousand |
| 06 Jun, 2024 | 8.6 | 8.65 | 8.4 | 8.54 | 68.5 Thousand |
| 05 Jun, 2024 | 8.6 | 8.6 | 8.53 | 8.53 | 10 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT