TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.1 | 9.1 | 8.65 | 8.89 | 116.2 Thousand |
| 20 May, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 17 May, 2024 | 8.9 | 9.05 | 8.8 | 9.05 | 21 Thousand |
| 16 May, 2024 | 8.8 | 9.25 | 8.8 | 9.2 | 19 Thousand |
| 15 May, 2024 | 9.35 | 9.35 | 8.9 | 9.15 | 80.5 Thousand |
| 14 May, 2024 | 9.25 | 9.53 | 9.0 | 9.15 | 67 Thousand |
| 13 May, 2024 | 9.93 | 9.93 | 8.6 | 9.1 | 136.64 Thousand |
| 10 May, 2024 | 9.86 | 9.99 | 9.7 | 9.93 | 154.15 Thousand |
| 09 May, 2024 | 9.81 | 10.05 | 9.81 | 10.05 | 10 Thousand |
| 08 May, 2024 | 10.05 | 10.05 | 9.7 | 9.81 | 22.34 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT