TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.9 | 9.14 | 8.7 | 9.04 | 275.35 Thousand |
| 07 Mar, 2024 | 8.98 | 9.14 | 8.7 | 8.94 | 41.5 Thousand |
| 06 Mar, 2024 | 8.96 | 9.39 | 8.96 | 9.39 | 16.5 Thousand |
| 05 Mar, 2024 | 9.02 | 9.38 | 9.02 | 9.38 | 13 Thousand |
| 04 Mar, 2024 | 9.0 | 9.34 | 8.96 | 9.34 | 21 Thousand |
| 01 Mar, 2024 | 9.25 | 9.35 | 8.96 | 9.2 | 54.95 Thousand |
| 29 Feb, 2024 | 9.84 | 9.84 | 9.3 | 9.6 | 30 Thousand |
| 27 Feb, 2024 | 9.8 | 9.89 | 9.5 | 9.83 | 28.4 Thousand |
| 26 Feb, 2024 | 9.78 | 9.78 | 9.75 | 9.75 | 5252.00 |
| 23 Feb, 2024 | 9.4 | 9.63 | 9.05 | 9.5 | 176.15 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT