S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 35.0 35.5 34.85 34.85 4.1 Million
01 Mar, 2024 34.3 35.1 34.05 34.6 5.77 Million
29 Feb, 2024 32.9 33.25 32.8 33.25 872 Thousand
27 Feb, 2024 33.4 33.5 32.8 32.85 1.53 Million
26 Feb, 2024 33.3 33.5 33.15 33.2 1.04 Million
23 Feb, 2024 33.65 33.8 33.1 33.15 1.29 Million
22 Feb, 2024 33.35 34.05 33.25 33.55 2.14 Million
21 Feb, 2024 33.4 33.5 33.15 33.35 829 Thousand
20 Feb, 2024 33.85 33.85 33.1 33.1 1.65 Million
19 Feb, 2024 33.05 33.9 33.0 33.7 2.3 Million