S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.45 36.25 35.15 35.55 3.07 Million
29 Mar, 2024 35.95 35.95 35.05 35.15 2.42 Million
28 Mar, 2024 36.25 36.6 35.5 35.6 8.22 Million
27 Mar, 2024 34.6 36.2 34.55 36.05 9.54 Million
26 Mar, 2024 35.3 35.35 34.3 34.5 2.63 Million
25 Mar, 2024 34.85 34.85 34.85 34.85 -
22 Mar, 2024 34.2 35.2 33.85 34.85 3.92 Million
21 Mar, 2024 34.15 34.2 33.9 33.95 855 Thousand
20 Mar, 2024 34.1 34.1 34.1 34.1 -
19 Mar, 2024 33.65 34.35 33.6 34.1 1.38 Million