S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.45 33.45 33.45 33.45 -
15 Mar, 2024 33.4 33.8 33.35 33.45 784 Thousand
14 Mar, 2024 33.8 33.8 33.4 33.4 1.16 Million
13 Mar, 2024 34.4 34.45 33.65 33.8 1.2 Million
12 Mar, 2024 33.65 34.3 33.65 34.2 1.18 Million
11 Mar, 2024 33.2 33.85 33.2 33.65 781 Thousand
08 Mar, 2024 34.0 34.0 33.15 33.15 1.73 Million
07 Mar, 2024 34.25 34.3 33.8 33.85 1.68 Million
06 Mar, 2024 34.4 34.8 34.2 34.25 1.52 Million
05 Mar, 2024 35.0 35.0 34.4 34.45 2.19 Million