S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.7 33.25 32.6 32.85 2.79 Million
15 Feb, 2024 32.45 32.6 32.05 32.45 1.09 Million
05 Feb, 2024 32.85 32.85 32.25 32.4 1.55 Million
02 Feb, 2024 33.3 33.35 32.7 32.8 1.72 Million
01 Feb, 2024 33.65 33.65 33.15 33.25 907 Thousand
31 Jan, 2024 33.9 34.1 33.45 33.5 1.05 Million
30 Jan, 2024 34.5 34.55 34.0 34.0 924 Thousand
29 Jan, 2024 34.05 34.4 34.05 34.25 646 Thousand
26 Jan, 2024 34.35 34.35 33.9 33.9 620 Thousand
25 Jan, 2024 34.35 34.35 34.0 34.15 628 Thousand