S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 32.4 32.95 31.63 31.95 1.82 Million
31 Dec, 2010 31.4 33.04 30.94 31.86 3.06 Million
30 Dec, 2010 31.03 31.67 30.67 30.94 1.83 Million
29 Dec, 2010 33.13 33.13 30.85 31.03 3.17 Million
28 Dec, 2010 33.82 34.41 32.17 33.13 5.42 Million
27 Dec, 2010 31.49 33.18 31.49 33.18 6.96 Million
24 Dec, 2010 30.94 31.4 30.35 31.03 3.21 Million
23 Dec, 2010 30.39 31.35 30.12 30.17 2.27 Million
22 Dec, 2010 31.03 31.67 30.26 30.26 4239.00
21 Dec, 2010 29.48 30.99 29.48 30.53 6.5 Million