S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 29.53 30.85 29.3 30.81 1.94 Million
28 Jan, 2011 28.57 29.21 28.57 29.12 523.18 Thousand
27 Jan, 2011 28.93 28.93 28.39 28.57 545.47 Thousand
26 Jan, 2011 29.21 29.94 28.66 28.93 869.24 Thousand
25 Jan, 2011 28.25 28.66 28.25 28.52 299.13 Thousand
24 Jan, 2011 27.98 28.16 27.93 28.02 254.55 Thousand
21 Jan, 2011 28.25 28.25 27.84 27.98 407.05 Thousand
20 Jan, 2011 28.02 28.75 27.84 28.25 690.93 Thousand
19 Jan, 2011 28.71 28.98 27.75 28.11 1.02 Million
18 Jan, 2011 28.93 29.48 28.66 28.71 599.43 Thousand