S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 30.94 31.76 30.67 30.76 2.44 Million
08 Mar, 2011 29.66 31.22 29.57 30.49 1.42 Million
07 Mar, 2011 30.17 30.17 29.12 29.3 502.07 Thousand
04 Mar, 2011 30.12 30.39 29.85 30.12 580.66 Thousand
03 Mar, 2011 29.94 30.39 29.66 29.85 563.07 Thousand
02 Mar, 2011 29.85 30.85 29.85 29.98 588.87 Thousand
01 Mar, 2011 30.76 30.85 29.85 30.3 640.49 Thousand
25 Feb, 2011 29.48 30.67 29.12 30.44 857.51 Thousand
24 Feb, 2011 29.8 29.8 28.8 28.98 678.03 Thousand
23 Feb, 2011 31.49 31.49 29.25 29.39 1.37 Million