S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 29.71 29.71 28.93 28.93 606.47 Thousand
14 Jan, 2011 29.76 29.76 29.21 29.71 680.37 Thousand
13 Jan, 2011 29.94 30.35 29.57 29.76 957.22 Thousand
12 Jan, 2011 30.58 30.67 29.57 29.71 1.33 Million
11 Jan, 2011 29.39 30.53 29.16 30.12 2.21 Million
10 Jan, 2011 29.03 29.3 28.52 29.21 585.35 Thousand
07 Jan, 2011 28.84 29.57 28.34 29.16 1.33 Million
06 Jan, 2011 29.8 29.89 28.3 28.84 2.1 Million
05 Jan, 2011 31.03 32.04 29.66 29.8 2.23 Million
04 Jan, 2011 32.4 32.49 30.85 31.49 1.42 Million