S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 27.29 29.21 27.29 29.21 4.32 Million
17 Dec, 2010 26.02 27.09 26.02 26.69 1.04 Million
16 Dec, 2010 26.91 26.91 26.2 26.2 803.94 Thousand
15 Dec, 2010 26.95 27.26 25.97 27.04 1.97 Million
14 Dec, 2010 25.04 26.73 25.04 26.73 2.66 Million
13 Dec, 2010 25.39 25.48 24.99 24.99 376.13 Thousand
10 Dec, 2010 25.57 25.66 25.13 25.26 299.22 Thousand
09 Dec, 2010 25.39 26.28 25.39 25.75 938.53 Thousand
08 Dec, 2010 25.22 26.06 25.04 25.3 1.05 Million
07 Dec, 2010 24.59 25.75 24.5 25.13 654.93 Thousand