S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 31.63 31.63 30.85 30.94 351.91 Thousand
20 May, 2011 31.49 32.04 31.12 31.72 842.26 Thousand
19 May, 2011 31.03 31.86 31.03 31.12 585.35 Thousand
18 May, 2011 31.35 32.22 30.99 31.03 1.16 Million
17 May, 2011 32.68 33.22 31.58 31.67 998.27 Thousand
16 May, 2011 33.77 33.91 33.41 33.41 570.11 Thousand
13 May, 2011 34.09 35.14 33.22 34.0 2.28 Million
12 May, 2011 33.68 34.41 33.41 34.09 1.1 Million
11 May, 2011 35.05 35.05 33.22 33.77 2.23 Million
10 May, 2011 34.78 35.28 34.14 34.5 1.31 Million