S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 36.05 37.33 34.46 34.46 2.04 Million
03 Jun, 2011 34.5 35.83 34.14 35.6 4.06 Million
02 Jun, 2011 31.67 34.05 31.49 33.73 2.78 Million
01 Jun, 2011 31.76 32.04 31.58 31.86 663.95 Thousand
31 May, 2011 31.76 31.76 30.85 31.49 777.74 Thousand
30 May, 2011 30.94 31.9 30.94 31.49 661.6 Thousand
27 May, 2011 30.85 31.4 30.85 30.85 666.3 Thousand
26 May, 2011 30.85 30.94 30.53 30.67 278.01 Thousand
25 May, 2011 30.12 30.94 29.76 30.49 260.42 Thousand
24 May, 2011 30.67 31.26 29.66 30.12 633.45 Thousand