S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 32.4 32.4 30.39 31.03 536.09 Thousand
20 Jun, 2011 33.0 33.13 31.49 31.95 608.82 Thousand
17 Jun, 2011 33.77 33.77 32.86 32.86 627.59 Thousand
16 Jun, 2011 34.23 34.23 33.5 33.5 439.89 Thousand
15 Jun, 2011 34.87 34.96 34.09 34.55 648.7 Thousand
14 Jun, 2011 33.13 34.87 33.13 34.73 771.87 Thousand
13 Jun, 2011 33.77 33.95 32.54 33.13 757.8 Thousand
10 Jun, 2011 34.78 35.05 34.09 34.14 760.14 Thousand
09 Jun, 2011 35.23 35.51 34.32 34.37 807.06 Thousand
08 Jun, 2011 35.05 35.73 34.32 35.23 1.51 Million