S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 34.41 35.69 33.82 34.55 2.38 Million
06 May, 2011 34.41 34.68 33.41 34.41 2.33 Million
05 May, 2011 32.68 34.96 32.49 34.41 4.2 Million
04 May, 2011 31.31 33.18 31.03 32.86 4.09 Million
03 May, 2011 30.9 31.86 30.49 31.03 1.47 Million
29 Apr, 2011 30.58 31.67 30.44 30.49 836.39 Thousand
28 Apr, 2011 31.86 32.04 30.58 30.58 640.49 Thousand
27 Apr, 2011 31.58 32.13 31.54 31.81 743.72 Thousand
26 Apr, 2011 31.49 32.4 31.03 31.9 1.29 Million
25 Apr, 2011 31.22 32.81 30.71 31.95 3.14 Million