S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 27.57 27.88 25.47 25.88 1.29 Million
13 Sep, 2011 26.93 27.7 26.93 27.38 647.53 Thousand
09 Sep, 2011 27.43 27.7 26.56 26.74 348.49 Thousand
08 Sep, 2011 26.74 27.98 26.74 27.47 948.86 Thousand
07 Sep, 2011 26.47 27.38 26.33 26.56 676.28 Thousand
06 Sep, 2011 27.29 28.2 26.1 26.1 846.5 Thousand
05 Sep, 2011 28.75 28.75 27.47 27.84 917.81 Thousand
02 Sep, 2011 28.75 29.48 28.61 29.21 736.09 Thousand
01 Sep, 2011 29.21 29.76 28.71 28.71 1.91 Million
31 Aug, 2011 29.94 29.94 29.21 29.3 1.35 Million