S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 19.35 20.26 19.17 19.81 1.42 Million
27 Sep, 2011 20.63 20.99 19.03 19.08 929.31 Thousand
26 Sep, 2011 21.95 21.95 20.45 20.45 1.04 Million
23 Sep, 2011 22.09 22.13 21.95 21.95 618.77 Thousand
22 Sep, 2011 24.74 24.74 23.59 23.59 1.07 Million
21 Sep, 2011 25.74 26.2 24.83 25.33 632.57 Thousand
20 Sep, 2011 26.01 26.93 26.01 26.1 831.55 Thousand
19 Sep, 2011 25.74 26.06 25.65 25.65 365.74 Thousand
16 Sep, 2011 26.15 26.15 25.56 25.65 765.99 Thousand
15 Sep, 2011 26.15 26.29 25.56 25.6 1.04 Million