S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 21.45 22.18 21.45 21.95 1.07 Million
26 Oct, 2011 21.08 21.5 21.08 21.36 218.52 Thousand
25 Oct, 2011 21.91 21.91 21.36 21.36 308.23 Thousand
24 Oct, 2011 21.72 21.91 21.54 21.54 384.14 Thousand
21 Oct, 2011 21.72 21.72 20.95 21.63 540.56 Thousand
20 Oct, 2011 21.36 22.09 21.36 21.59 1.11 Million
19 Oct, 2011 20.86 21.45 20.72 21.27 516.41 Thousand
18 Oct, 2011 20.99 21.18 20.63 20.72 240.38 Thousand
17 Oct, 2011 21.54 21.54 21.13 21.27 378.39 Thousand
14 Oct, 2011 21.72 21.72 21.22 21.22 289.83 Thousand