S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 21.45 22.13 21.36 21.72 523.31 Thousand
12 Oct, 2011 21.5 21.5 20.81 21.27 297.88 Thousand
11 Oct, 2011 21.45 22.0 21.36 21.5 484.21 Thousand
07 Oct, 2011 20.63 21.36 20.54 21.08 445.1 Thousand
06 Oct, 2011 20.22 20.54 19.81 20.49 340.44 Thousand
05 Oct, 2011 20.45 20.58 19.94 19.94 249.58 Thousand
04 Oct, 2011 20.17 20.95 19.72 20.35 366.89 Thousand
03 Oct, 2011 21.27 21.27 20.54 20.58 320.89 Thousand
30 Sep, 2011 21.63 22.09 21.4 21.4 1.08 Million
29 Sep, 2011 19.99 21.18 19.4 21.18 1.1 Million