S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 37.88 38.06 36.51 37.83 2.48 Million
15 Aug, 2011 38.79 39.25 37.83 37.83 2.95 Million
12 Aug, 2011 36.78 38.02 35.6 37.42 4.71 Million
11 Aug, 2011 37.47 40.44 36.56 36.78 7.94 Million
10 Aug, 2011 36.78 38.06 35.69 38.06 4.41 Million
09 Aug, 2011 34.5 36.97 33.54 35.6 4.85 Million
08 Aug, 2011 37.15 37.19 33.77 36.05 7.93 Million
05 Aug, 2011 31.76 34.78 31.03 34.78 7.73 Million
04 Aug, 2011 31.86 32.54 30.94 32.54 869.24 Thousand
03 Aug, 2011 30.12 30.62 29.66 30.44 705.01 Thousand