Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 106.0 | 106.5 | 105.0 | 106.0 | 74.45 Thousand |
| 13 Dec, 2021 | 106.0 | 106.5 | 106.0 | 106.5 | 44.05 Thousand |
| 10 Dec, 2021 | 106.5 | 107.5 | 105.5 | 107.0 | 154.04 Thousand |
| 09 Dec, 2021 | 106.5 | 107.0 | 106.0 | 106.5 | 138.87 Thousand |
| 08 Dec, 2021 | 104.5 | 105.5 | 104.5 | 105.0 | 71.66 Thousand |
| 07 Dec, 2021 | 104.5 | 105.0 | 104.0 | 104.5 | 59.61 Thousand |
| 06 Dec, 2021 | 104.5 | 105.0 | 104.0 | 104.5 | 64.37 Thousand |
| 03 Dec, 2021 | 104.0 | 105.0 | 104.0 | 104.5 | 60.13 Thousand |
| 02 Dec, 2021 | 104.5 | 104.5 | 103.5 | 104.0 | 127.36 Thousand |
| 01 Dec, 2021 | 105.0 | 105.0 | 104.0 | 104.5 | 58.68 Thousand |
1584
1586
1591
1565
1569
1570