Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 105.5 106.5 104.5 105.0 159.15 Thousand
29 Nov, 2021 103.0 105.0 102.0 104.5 215.67 Thousand
26 Nov, 2021 105.5 105.5 104.0 104.0 103.69 Thousand
25 Nov, 2021 104.5 106.5 104.5 105.5 152.75 Thousand
24 Nov, 2021 104.0 105.0 104.0 104.0 75.46 Thousand
23 Nov, 2021 103.5 104.5 103.5 104.5 77.63 Thousand
22 Nov, 2021 103.5 104.0 103.5 103.5 67.61 Thousand
19 Nov, 2021 103.5 104.0 103.5 103.5 59.62 Thousand
18 Nov, 2021 103.5 104.5 103.5 103.5 107.21 Thousand
17 Nov, 2021 104.0 104.0 103.5 103.5 76.82 Thousand