Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 107.0 107.0 105.5 106.5 77.78 Thousand
11 Jan, 2022 106.0 107.0 105.0 107.0 156.23 Thousand
10 Jan, 2022 108.5 109.0 107.0 108.0 92.75 Thousand
07 Jan, 2022 109.0 110.0 108.0 109.0 169.13 Thousand
06 Jan, 2022 107.5 108.5 107.5 108.5 98.68 Thousand
05 Jan, 2022 106.5 107.5 106.5 107.5 128.87 Thousand
04 Jan, 2022 106.5 107.0 106.0 106.5 71.54 Thousand
03 Jan, 2022 106.0 106.5 106.0 106.5 118.02 Thousand
30 Dec, 2021 106.0 106.5 106.0 106.0 49.47 Thousand
29 Dec, 2021 106.0 106.5 106.0 106.5 21.45 Thousand