Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 104.5 105.0 104.0 104.0 113.7 Thousand
25 Jan, 2022 105.5 105.5 103.5 104.5 178.16 Thousand
24 Jan, 2022 105.5 105.5 104.5 105.5 164.96 Thousand
21 Jan, 2022 105.5 106.0 105.5 105.5 30.11 Thousand
20 Jan, 2022 105.5 106.0 105.5 105.5 59.37 Thousand
19 Jan, 2022 106.5 107.0 106.0 106.0 44.55 Thousand
18 Jan, 2022 107.0 107.5 106.5 106.5 85.89 Thousand
17 Jan, 2022 105.0 107.0 105.0 107.0 80.78 Thousand
14 Jan, 2022 105.5 106.0 105.0 105.5 67.31 Thousand
13 Jan, 2022 106.0 106.5 105.5 106.0 45.83 Thousand