Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 104.0 | 104.0 | 101.5 | 102.5 | 222.09 Thousand |
| 04 Mar, 2022 | 104.5 | 105.5 | 103.5 | 104.5 | 52.95 Thousand |
| 03 Mar, 2022 | 105.0 | 105.0 | 104.0 | 104.0 | 31.66 Thousand |
| 02 Mar, 2022 | 105.0 | 105.0 | 104.0 | 104.5 | 47.23 Thousand |
| 01 Mar, 2022 | 104.0 | 105.0 | 104.0 | 105.0 | 45.33 Thousand |
| 25 Feb, 2022 | 104.5 | 104.5 | 103.0 | 104.0 | 85.74 Thousand |
| 24 Feb, 2022 | 104.0 | 105.5 | 103.0 | 104.0 | 222.02 Thousand |
| 23 Feb, 2022 | 104.0 | 104.5 | 104.0 | 104.5 | 71.4 Thousand |
| 22 Feb, 2022 | 105.5 | 105.5 | 104.0 | 104.0 | 83.38 Thousand |
| 21 Feb, 2022 | 104.5 | 105.5 | 104.5 | 105.5 | 59.15 Thousand |
1584
1586
1591
1565
1569
1570