Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 85.3 87.8 85.3 87.8 143.01 Thousand
07 Oct, 2022 90.2 90.3 90.0 90.1 26.71 Thousand
06 Oct, 2022 90.4 90.6 90.1 90.6 31.1 Thousand
05 Oct, 2022 90.3 90.4 90.1 90.3 39.15 Thousand
04 Oct, 2022 90.2 90.4 89.8 90.2 70.53 Thousand
03 Oct, 2022 90.0 90.3 89.9 90.0 80.98 Thousand
30 Sep, 2022 91.0 91.0 90.0 90.4 111.6 Thousand
29 Sep, 2022 91.4 91.4 90.6 91.0 77.75 Thousand
28 Sep, 2022 91.4 91.7 91.1 91.3 53.11 Thousand
27 Sep, 2022 91.0 91.9 91.0 91.9 39.55 Thousand