Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 85.1 | 85.8 | 84.9 | 85.6 | 58.91 Thousand |
| 07 Nov, 2022 | 85.1 | 85.1 | 84.5 | 84.8 | 28.36 Thousand |
| 04 Nov, 2022 | 84.0 | 84.6 | 84.0 | 84.2 | 31.17 Thousand |
| 03 Nov, 2022 | 84.0 | 84.2 | 83.7 | 84.2 | 45.11 Thousand |
| 02 Nov, 2022 | 83.5 | 84.0 | 83.5 | 84.0 | 50.37 Thousand |
| 01 Nov, 2022 | 82.9 | 83.5 | 82.5 | 83.5 | 40.22 Thousand |
| 31 Oct, 2022 | 82.5 | 82.5 | 82.1 | 82.4 | 32.12 Thousand |
| 28 Oct, 2022 | 83.1 | 83.2 | 82.4 | 82.5 | 59.25 Thousand |
| 27 Oct, 2022 | 82.7 | 83.1 | 82.6 | 83.1 | 20.52 Thousand |
| 26 Oct, 2022 | 82.7 | 83.8 | 82.5 | 82.6 | 52.87 Thousand |
1584
1586
1591
1565
1569
1570