Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 84.7 | 84.7 | 82.5 | 82.7 | 137.78 Thousand |
| 24 Oct, 2022 | 86.0 | 86.0 | 84.5 | 84.6 | 38.07 Thousand |
| 21 Oct, 2022 | 85.3 | 85.3 | 85.1 | 85.3 | 47.97 Thousand |
| 20 Oct, 2022 | 86.0 | 86.1 | 85.1 | 85.4 | 85.04 Thousand |
| 19 Oct, 2022 | 86.3 | 86.5 | 86.2 | 86.5 | 32.4 Thousand |
| 18 Oct, 2022 | 87.2 | 87.2 | 86.0 | 86.6 | 39.84 Thousand |
| 17 Oct, 2022 | 87.7 | 87.7 | 86.0 | 86.5 | 48.81 Thousand |
| 14 Oct, 2022 | 88.0 | 88.0 | 87.0 | 87.7 | 45.78 Thousand |
| 13 Oct, 2022 | 88.7 | 88.7 | 86.4 | 86.8 | 107.95 Thousand |
| 12 Oct, 2022 | 87.8 | 88.0 | 87.4 | 87.9 | 54.71 Thousand |
1584
1586
1591
1565
1569
1570