De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.35 18.35 18.05 18.15 96 Thousand
20 Apr, 2023 18.5 18.5 18.2 18.4 120 Thousand
19 Apr, 2023 18.4 18.45 18.3 18.35 87 Thousand
18 Apr, 2023 18.3 18.45 18.25 18.35 118 Thousand
17 Apr, 2023 18.2 18.3 18.2 18.25 132 Thousand
14 Apr, 2023 18.15 18.2 18.1 18.15 100 Thousand
13 Apr, 2023 18.15 18.2 18.1 18.1 74 Thousand
12 Apr, 2023 18.05 18.2 18.05 18.15 93 Thousand
11 Apr, 2023 17.95 18.05 17.95 18.0 73 Thousand
10 Apr, 2023 17.8 18.05 17.8 18.05 21 Thousand