De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 17.9 18.0 17.85 18.0 52 Thousand
20 Mar, 2023 17.8 17.95 17.8 17.85 57 Thousand
17 Mar, 2023 17.75 17.95 17.7 17.8 207 Thousand
16 Mar, 2023 18.4 18.55 17.75 17.75 362 Thousand
15 Mar, 2023 18.0 19.65 18.0 18.4 1.45 Million
14 Mar, 2023 17.8 17.95 17.75 17.9 24 Thousand
13 Mar, 2023 17.95 17.95 17.8 17.95 62 Thousand
10 Mar, 2023 18.5 18.6 18.0 18.0 77 Thousand
09 Mar, 2023 18.5 18.6 18.45 18.6 213 Thousand
08 Mar, 2023 18.55 18.55 18.5 18.5 37 Thousand