De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 17.95 18.05 17.9 17.9 33 Thousand
06 Apr, 2023 17.9 18.05 17.9 17.9 54 Thousand
31 Mar, 2023 17.85 18.0 17.8 17.9 42 Thousand
30 Mar, 2023 17.6 17.95 17.6 17.9 96 Thousand
29 Mar, 2023 17.9 18.1 17.45 17.45 280 Thousand
28 Mar, 2023 18.05 18.15 17.8 17.85 93 Thousand
27 Mar, 2023 18.1 18.25 18.0 18.0 149 Thousand
24 Mar, 2023 18.1 18.25 17.85 18.0 235 Thousand
23 Mar, 2023 18.15 18.15 17.9 18.1 131 Thousand
22 Mar, 2023 18.05 18.3 17.95 18.15 70 Thousand