De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 18.55 18.75 18.55 18.6 29 Thousand
19 May, 2023 18.65 18.65 18.5 18.55 59 Thousand
18 May, 2023 18.6 18.65 18.4 18.55 21 Thousand
17 May, 2023 18.4 18.5 18.35 18.5 55 Thousand
16 May, 2023 18.25 18.35 18.15 18.3 100 Thousand
15 May, 2023 18.4 18.4 18.15 18.25 23 Thousand
12 May, 2023 18.25 18.45 18.0 18.4 74 Thousand
11 May, 2023 18.85 18.85 18.1 18.2 112 Thousand
10 May, 2023 18.5 18.6 18.4 18.55 65 Thousand
09 May, 2023 18.35 18.6 18.25 18.45 124 Thousand