De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 19.15 19.25 19.1 19.1 130 Thousand
16 Jun, 2023 19.05 19.55 18.9 19.15 484 Thousand
15 Jun, 2023 18.5 19.3 18.5 19.1 447 Thousand
14 Jun, 2023 18.4 18.55 18.4 18.5 46 Thousand
13 Jun, 2023 18.55 18.55 18.25 18.45 69 Thousand
12 Jun, 2023 18.8 18.8 18.15 18.55 191 Thousand
09 Jun, 2023 18.9 19.2 18.85 19.05 169 Thousand
08 Jun, 2023 19.0 19.0 18.8 18.9 102 Thousand
07 Jun, 2023 18.85 19.05 18.85 18.95 92 Thousand
06 Jun, 2023 18.85 18.9 18.8 18.9 66 Thousand