De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 19.9 20.05 19.6 19.85 95 Thousand
18 Jul, 2023 19.5 20.1 19.4 19.55 139 Thousand
17 Jul, 2023 19.6 19.6 19.05 19.3 193 Thousand
14 Jul, 2023 20.1 20.1 19.4 19.6 106 Thousand
13 Jul, 2023 20.2 20.5 20.1 20.1 56 Thousand
12 Jul, 2023 19.9 20.5 19.9 20.2 141 Thousand
11 Jul, 2023 20.8 20.8 19.8 19.9 283 Thousand
10 Jul, 2023 21.95 21.95 20.55 20.6 392 Thousand
07 Jul, 2023 21.45 22.1 21.35 21.45 1 Million
06 Jul, 2023 21.4 21.9 21.35 21.5 847 Thousand