De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 21.2 21.4 20.9 20.95 279 Thousand
01 Aug, 2023 21.2 21.2 20.8 20.9 115 Thousand
31 Jul, 2023 20.8 20.95 20.6 20.8 99 Thousand
28 Jul, 2023 20.6 21.3 20.6 20.8 186 Thousand
27 Jul, 2023 20.7 21.4 20.6 20.6 213 Thousand
26 Jul, 2023 20.45 20.75 20.4 20.55 77 Thousand
25 Jul, 2023 20.25 20.8 20.25 20.55 146 Thousand
24 Jul, 2023 20.85 20.85 20.2 20.2 228 Thousand
21 Jul, 2023 19.7 20.6 19.7 20.5 326 Thousand
20 Jul, 2023 20.05 20.8 19.95 20.05 273 Thousand