De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 26.5 27.0 26.25 26.7 143 Thousand
18 Sep, 2025 27.45 27.45 26.15 26.35 195 Thousand
17 Sep, 2025 26.85 27.45 26.7 27.25 331.3 Thousand
16 Sep, 2025 27.2 27.2 25.95 26.95 621.44 Thousand
15 Sep, 2025 23.7 25.65 23.7 25.25 345 Thousand
12 Sep, 2025 23.2 23.85 23.1 23.7 131.5 Thousand
11 Sep, 2025 23.0 23.45 22.95 23.1 227 Thousand
10 Sep, 2025 23.0 23.3 23.0 23.25 234 Thousand
09 Sep, 2025 22.55 23.45 22.5 22.85 220 Thousand
08 Sep, 2025 22.9 23.2 22.5 22.5 495.05 Thousand