De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.65 28.6 27.65 28.5 294.5 Thousand
06 Nov, 2024 27.75 27.85 27.5 27.65 220.46 Thousand
05 Nov, 2024 28.05 28.2 27.7 27.8 176.28 Thousand
04 Nov, 2024 28.1 28.1 27.55 27.7 98.27 Thousand
01 Nov, 2024 27.4 28.1 26.8 28.1 168.12 Thousand
31 Oct, 2024 27.65 27.65 27.65 27.65 -
30 Oct, 2024 28.0 28.1 27.6 27.65 240.28 Thousand
29 Oct, 2024 28.3 28.3 27.85 28.2 123.66 Thousand
28 Oct, 2024 28.7 28.7 27.8 28.3 212.9 Thousand
25 Oct, 2024 28.25 28.65 28.25 28.55 156.27 Thousand