TWD 22.3
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 23.3 | 23.75 | 22.95 | 23.3 | 125.19 Thousand |
24 Apr, 2025 | 22.9 | 23.15 | 22.85 | 22.85 | 51.52 Thousand |
23 Apr, 2025 | 23.0 | 23.15 | 22.7 | 23.1 | 94.35 Thousand |
22 Apr, 2025 | 22.4 | 22.95 | 21.9 | 22.45 | 79.2 Thousand |
21 Apr, 2025 | 23.15 | 23.15 | 22.4 | 22.4 | 82.81 Thousand |
18 Apr, 2025 | 22.75 | 23.3 | 22.75 | 22.95 | 70.29 Thousand |
17 Apr, 2025 | 22.8 | 22.95 | 22.3 | 22.7 | 57.41 Thousand |
16 Apr, 2025 | 22.7 | 22.95 | 22.35 | 22.6 | 73.69 Thousand |
15 Apr, 2025 | 22.65 | 23.4 | 22.65 | 23.2 | 144.07 Thousand |
14 Apr, 2025 | 23.15 | 23.15 | 22.0 | 22.25 | 128.07 Thousand |
LOGO
ALGAE
DCTTR
6142
N2IU
RPH