De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 32.3 32.35 32.1 32.1 947.32 Thousand
20 Oct, 2025 31.95 33.5 31.95 32.3 1.83 Million
17 Oct, 2025 31.85 32.0 31.85 31.9 1.2 Million
16 Oct, 2025 31.9 31.9 31.85 31.85 1.06 Million
15 Oct, 2025 31.85 32.0 31.85 31.9 442.01 Thousand
14 Oct, 2025 31.85 31.95 31.8 31.8 1.08 Million
13 Oct, 2025 31.7 31.95 31.7 31.9 1.19 Million
09 Oct, 2025 32.7 32.9 31.9 31.95 1.39 Million
08 Oct, 2025 33.6 33.6 31.9 31.9 2.66 Million
07 Oct, 2025 35.0 37.15 33.9 34.1 10.17 Million