De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 34.8 34.8 34.8 34.8 3.91 Million
02 Oct, 2025 31.65 31.65 31.65 31.65 1.21 Million
01 Oct, 2025 28.8 28.8 28.8 28.8 -
30 Sep, 2025 28.5 29.0 28.0 28.8 313.07 Thousand
29 Sep, 2025 28.0 28.0 28.0 28.0 -
26 Sep, 2025 28.25 28.6 27.45 28.0 334 Thousand
25 Sep, 2025 26.95 28.5 26.6 28.25 414.09 Thousand
24 Sep, 2025 26.5 26.5 25.8 26.25 84 Thousand
23 Sep, 2025 26.5 27.15 26.5 26.65 82 Thousand
22 Sep, 2025 26.7 26.8 26.2 26.45 82 Thousand