De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 22.1 23.6 22.1 22.9 441.04 Thousand
04 Sep, 2025 21.75 22.05 21.75 22.05 74.05 Thousand
03 Sep, 2025 21.5 21.75 21.45 21.5 89 Thousand
02 Sep, 2025 21.35 21.5 21.0 21.5 84 Thousand
01 Sep, 2025 22.0 22.0 21.45 21.45 175 Thousand
29 Aug, 2025 21.85 21.9 21.4 21.5 112.1 Thousand
28 Aug, 2025 20.9 21.9 20.85 21.8 147 Thousand
27 Aug, 2025 20.85 21.15 20.55 20.95 196 Thousand
26 Aug, 2025 21.4 21.4 20.85 20.85 247 Thousand
25 Aug, 2025 21.8 21.8 21.25 21.4 213 Thousand